Vanguard Materials ETF/ US92204A8018 /
| 03/08/2024 02:00:00 | Chg. -4.78 | Volume | Bid02/08/2024 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 197.22USD | -2.37% | 31,506 Chiffrre d'affaires: 3.11 Mio. |
190.59Bid taille: 1,000 | 200.72Ask la taille: 1,000 | 199.12 | 194.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 197.22 | - |
| 03/08/2024 | 00:30:00 | 197.22 | - |
| 02/08/2024 | 22:10:00 | 197.22 | - |
| 02/08/2024 | 22:00:00 | 197.22 | 164 |
| 02/08/2024 | 21:59:50 | 197.08 | 193 |
| 02/08/2024 | 21:59:48 | 197.15 | 100 |
| 02/08/2024 | 21:56:53 | 197.11 | 100 |
| 02/08/2024 | 21:53:25 | 196.81 | 100 |
| 02/08/2024 | 21:39:28 | 196.52 | 186 |
| 02/08/2024 | 21:26:45 | 196.78 | 138 |
| 02/08/2024 | 21:21:38 | 196.63 | 126 |
| 02/08/2024 | 21:19:23 | 196.74 | 127 |
| 02/08/2024 | 21:06:55 | 196.44 | 225 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
