Vanguard Materials ETF/ US92204A8018 /
| 6/29/2024 2:00:00 AM | Chg. -0.83 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 192.63USD | -0.43% | 26,260 Turnover: 3.22 mill. |
186.56Bid Size: 100 | 196.22Ask Size: 800 | 194.10 | 192.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 192.63 | - |
| 6/29/2024 | 12:30:00 AM | 192.63 | - |
| 6/28/2024 | 10:10:00 PM | 192.63 | - |
| 6/28/2024 | 10:00:00 PM | 192.63 | 634 |
| 6/28/2024 | 9:59:51 PM | 192.76 | 200 |
| 6/28/2024 | 9:58:54 PM | 192.66 | 135 |
| 6/28/2024 | 9:54:58 PM | 192.53 | 153 |
| 6/28/2024 | 9:54:25 PM | 192.62 | 100 |
| 6/28/2024 | 9:54:06 PM | 192.66 | 300 |
| 6/28/2024 | 9:50:22 PM | 192.53 | 850 |
| 6/28/2024 | 9:49:46 PM | 192.40 | 366 |
| 6/28/2024 | 9:49:24 PM | 192.47 | 100 |
| 6/28/2024 | 9:45:24 PM | 192.47 | 120 |
All quotes in USD
