Vanguard Materials ETF/ US92204A8018 /
| 16/11/2024 02:00:00 | Chg. -1.42 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 204.10USD | -0.69% | 27,391 Turnover: 2.82 mill. |
200.21Bid Size: 1,000 | 207.87Ask Size: 1,000 | 205.85 | 203.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 204.10 | - |
| 16/11/2024 | 00:30:00 | 204.10 | - |
| 15/11/2024 | 22:10:00 | 204.10 | - |
| 15/11/2024 | 22:00:00 | 204.10 | 506 |
| 15/11/2024 | 21:59:50 | 204.28 | 230 |
| 15/11/2024 | 21:59:46 | 204.23 | 100 |
| 15/11/2024 | 21:59:00 | 204.25 | 129 |
| 15/11/2024 | 21:59:00 | 204.25 | 100 |
| 15/11/2024 | 21:59:00 | 204.24 | 100 |
| 15/11/2024 | 21:56:20 | 204.30 | 100 |
| 15/11/2024 | 21:52:57 | 204.24 | 100 |
| 15/11/2024 | 21:49:26 | 204.01 | 481 |
| 15/11/2024 | 21:48:41 | 204.10 | 100 |
All quotes in USD
