Vanguard Materials ETF/ US92204A8018 /
| 30/07/2024 02:00:00 | Var. +0.27 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 201.89USD | +0.13% | 24,853 Fatturato: 2.63 mill. |
189.95Quantità in denaro: 200 | 206.61Quantità in lettera: 100 | 202.19 | 200.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 201.89 | - |
| 30/07/2024 | 00:30:00 | 201.89 | - |
| 29/07/2024 | 22:10:00 | 201.89 | - |
| 29/07/2024 | 22:00:00 | 201.89 | 226 |
| 29/07/2024 | 21:59:46 | 201.77 | 100 |
| 29/07/2024 | 21:58:05 | 201.71 | 100 |
| 29/07/2024 | 21:58:05 | 201.72 | 100 |
| 29/07/2024 | 21:51:42 | 202.07 | 100 |
| 29/07/2024 | 21:43:18 | 202.10 | 109 |
| 29/07/2024 | 21:43:18 | 202.11 | 100 |
| 29/07/2024 | 21:42:59 | 202.10 | 200 |
| 29/07/2024 | 21:42:12 | 202.12 | 100 |
| 29/07/2024 | 21:37:56 | 202.02 | 200 |
Tutte le quotazioni in USD
