Vanguard Materials ETF/ US92204A8018 /
| 7/30/2024 2:00:00 AM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 201.89USD | +0.13% | 24,853 Turnover: 2.63 mill. |
189.95Bid Size: 200 | 206.61Ask Size: 100 | 202.19 | 200.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:00:00 AM | 201.89 | - |
| 7/30/2024 | 12:30:00 AM | 201.89 | - |
| 7/29/2024 | 10:10:00 PM | 201.89 | - |
| 7/29/2024 | 10:00:00 PM | 201.89 | 226 |
| 7/29/2024 | 9:59:46 PM | 201.77 | 100 |
| 7/29/2024 | 9:58:05 PM | 201.71 | 100 |
| 7/29/2024 | 9:58:05 PM | 201.72 | 100 |
| 7/29/2024 | 9:51:42 PM | 202.07 | 100 |
| 7/29/2024 | 9:43:18 PM | 202.10 | 109 |
| 7/29/2024 | 9:43:18 PM | 202.11 | 100 |
| 7/29/2024 | 9:42:59 PM | 202.10 | 200 |
| 7/29/2024 | 9:42:12 PM | 202.12 | 100 |
| 7/29/2024 | 9:37:56 PM | 202.02 | 200 |
All quotes in USD
