Vanguard Materials ETF/ US92204A8018 /
| 06/07/2024 02:00:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 191.95USD | +0.02% | 36,966 Turnover: 4.48 mill. |
188.43Bid Size: 800 | 202.62Ask Size: 200 | 192.13 | 190.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 191.95 | - |
| 06/07/2024 | 00:30:00 | 191.95 | - |
| 05/07/2024 | 22:10:00 | 191.95 | - |
| 05/07/2024 | 22:00:00 | 191.95 | 287 |
| 05/07/2024 | 21:59:50 | 191.81 | 230 |
| 05/07/2024 | 21:59:26 | 191.81 | 102 |
| 05/07/2024 | 21:59:25 | 191.87 | 103 |
| 05/07/2024 | 21:58:04 | 192.00 | 420 |
| 05/07/2024 | 21:55:26 | 192.09 | 205 |
| 05/07/2024 | 21:55:17 | 192.13 | 100 |
| 05/07/2024 | 21:52:40 | 192.06 | 240 |
| 05/07/2024 | 21:52:16 | 192.08 | 100 |
| 05/07/2024 | 21:52:16 | 192.06 | 100 |
All quotes in USD
