2024-10-18  10:10:00 PM Chg. -0.28 Volume Bid1:48:22 AM Ask1:48:22 AM Market Capitalization Dividend Y. P/E Ratio
42.32USD -0.66% 30.59 mill.
Turnover: 1.14 bill.
42.32Bid Size: 3,100 42.37Ask Size: 100 328.39 bill.USD 2.17% 13.65
 

Time & Sales

Date Time Last Volume
2024-10-18 10:10:00 PM 42.32 -
2024-10-18 10:00:02 PM 42.32 4.06 mill.
2024-10-18 9:59:59 PM 42.33 200
2024-10-18 9:59:59 PM 42.33 4,262
2024-10-18 9:59:59 PM 42.33 200
2024-10-18 9:59:59 PM 42.33 18,646
2024-10-18 9:59:59 PM 42.33 200
2024-10-18 9:59:59 PM 42.33 10,123
2024-10-18 9:59:59 PM 42.33 600
2024-10-18 9:59:59 PM 42.33 800
2024-10-18 9:59:59 PM 42.33 100
2024-10-18 9:59:59 PM 42.33 100
2024-10-18 9:59:59 PM 42.33 100
 
  All quotes in USD