AT&T Inc/ US00206R1023 /
| 2024-11-06 7:11:51 PM | Chg. +0.21 | Volume | Bid7:11:52 PM | Ask7:11:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.26USD | +0.95% | 14.51 mill. Turnover: 294.99 mill. |
22.25Bid Size: 26,400 | 22.26Ask Size: 21,300 | 159.76 bill.USD | 4.99% | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:13:11 PM | 22.26 | 900 |
| 2024-11-06 | 7:13:11 PM | 22.26 | 900 |
| 2024-11-06 | 7:13:11 PM | 22.26 | 900 |
| 2024-11-06 | 7:13:11 PM | 22.26 | 100 |
| 2024-11-06 | 7:13:11 PM | 22.26 | 400 |
| 2024-11-06 | 7:13:10 PM | 22.26 | 100 |
| 2024-11-06 | 7:13:02 PM | 22.26 | 1,700 |
| 2024-11-06 | 7:13:01 PM | 22.26 | 169 |
| 2024-11-06 | 7:13:01 PM | 22.26 | 100 |
| 2024-11-06 | 7:13:01 PM | 22.26 | 400 |
| 2024-11-06 | 7:13:01 PM | 22.26 | 100 |
| 2024-11-06 | 7:13:01 PM | 22.26 | 1,000 |
| 2024-11-06 | 7:13:00 PM | 22.26 | 100 |
All quotes in USD
