BXP Inc/ US1011211018 /
| 17/09/2024 18:15:22 | Chg. -0.48 | Volume | Bid18:15:37 | Ask18:15:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.02USD | -0.59% | 369,920 Turnover: 22.24 mill. |
80.99Bid Size: 100 | 81.06Ask Size: 400 | 12.84 bill.USD | 4.86% | 67.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:16:01 | 81.00 | 101 |
| 17/09/2024 | 18:16:01 | 80.99 | 100 |
| 17/09/2024 | 18:15:22 | 81.02 | 100 |
| 17/09/2024 | 18:15:17 | 81.02 | 100 |
| 17/09/2024 | 18:15:11 | 81.06 | 125 |
| 17/09/2024 | 18:13:08 | 81.06 | 100 |
| 17/09/2024 | 18:12:41 | 81.05 | 100 |
| 17/09/2024 | 18:12:41 | 81.05 | 100 |
| 17/09/2024 | 18:12:41 | 81.05 | 100 |
| 17/09/2024 | 18:12:41 | 81.05 | 100 |
| 17/09/2024 | 18:11:57 | 81.02 | 100 |
| 17/09/2024 | 18:11:57 | 81.02 | 149 |
| 17/09/2024 | 18:11:49 | 81.03 | 100 |
All quotes in USD
