BXP Inc/ US1011211018 /
| 2024-09-17 3:58:39 PM | Chg. -0.19 | Volume | Bid3:58:39 PM | Ask3:58:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.31USD | -0.23% | 71,710 Turnover: 4.48 mill. |
81.31Bid Size: 100 | 81.43Ask Size: 400 | 12.92 bill.USD | 4.83% | 67.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:59:59 PM | 81.08 | 718 |
| 2024-09-17 | 3:59:57 PM | 81.16 | 100 |
| 2024-09-17 | 3:59:57 PM | 81.15 | 100 |
| 2024-09-17 | 3:59:57 PM | 81.16 | 158 |
| 2024-09-17 | 3:59:57 PM | 81.16 | 100 |
| 2024-09-17 | 3:59:57 PM | 81.16 | 191 |
| 2024-09-17 | 3:59:57 PM | 81.15 | 100 |
| 2024-09-17 | 3:59:57 PM | 81.16 | 200 |
| 2024-09-17 | 3:59:57 PM | 81.15 | 200 |
| 2024-09-17 | 3:59:56 PM | 81.16 | 200 |
| 2024-09-17 | 3:59:35 PM | 81.16 | 100 |
| 2024-09-17 | 3:59:33 PM | 81.21 | 200 |
| 2024-09-17 | 3:59:28 PM | 81.22 | 100 |
All quotes in USD
