Severn Trent PLC ORD 97 17/19P/ GB00B1FH8J72 /
| 8/5/2024 3:04:49 PM | Chg. -133.0000 | Volume | Bid3:04:56 PM | Ask3:05:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,520.0000GBX | -5.01% | 226,165 Turnover(GBP): 5.71 mill. |
2,519.0000Bid Size: 422 | 2,521.0000Ask Size: 83 | 7.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:04:49 PM | 2,520.0000 | 231 |
| 8/5/2024 | 3:04:49 PM | 2,520.0000 | 62 |
| 8/5/2024 | 3:04:38 PM | 2,521.0000 | 131 |
| 8/5/2024 | 3:04:38 PM | 2,521.0000 | 18 |
| 8/5/2024 | 3:04:38 PM | 2,521.0000 | 9 |
| 8/5/2024 | 3:04:38 PM | 2,521.0000 | 112 |
| 8/5/2024 | 3:04:38 PM | 2,521.0000 | 6 |
| 8/5/2024 | 3:04:38 PM | 2,521.0000 | 82 |
| 8/5/2024 | 3:03:49 PM | 2,517.0000 | 98 |
| 8/5/2024 | 3:03:35 PM | 2,516.0000 | 30 |
| 8/5/2024 | 3:03:35 PM | 2,515.0000 | 232 |
| 8/5/2024 | 3:03:24 PM | 2,516.0000 | 137 |
| 8/5/2024 | 3:03:22 PM | 2,515.0000 | 20 |
All quotes in GBX
