Severn Trent PLC ORD 97 17/19P/ GB00B1FH8J72 /
| 05/08/2024 15:06:28 | Chg. -134.0000 | Volume | Bid15:06:59 | Ask15:06:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,519.0000GBX | -5.05% | 226,572 Turnover(GBP): 5.72 mill. |
2,518.0000Bid Size: 317 | 2,520.0000Ask Size: 181 | 7.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:07:39 | 2,523.0000 | 29 |
| 05/08/2024 | 15:07:39 | 2,523.0000 | 34 |
| 05/08/2024 | 15:07:31 | 2,521.0000 | 101 |
| 05/08/2024 | 15:07:31 | 2,521.0000 | 83 |
| 05/08/2024 | 15:07:31 | 2,520.0000 | 15 |
| 05/08/2024 | 15:07:31 | 2,520.0000 | 103 |
| 05/08/2024 | 15:07:31 | 2,520.0000 | 63 |
| 05/08/2024 | 15:06:28 | 2,519.0000 | 57 |
| 05/08/2024 | 15:06:28 | 2,519.0000 | 119 |
| 05/08/2024 | 15:06:28 | 2,519.0000 | 231 |
| 05/08/2024 | 15:04:49 | 2,520.0000 | 231 |
| 05/08/2024 | 15:04:49 | 2,520.0000 | 62 |
| 05/08/2024 | 15:04:38 | 2,521.0000 | 131 |
All quotes in GBX
