Severn Trent PLC ORD 97 17/19P/ GB00B1FH8J72 /
| 2024-08-05 1:07:42 PM | Chg. -148.0000 | Volume | Bid1:08:43 PM | Ask1:08:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,505.0000GBX | -5.58% | 198,095 Turnover(GBP): 5 mill. |
2,501.0000Bid Size: 246 | 2,503.0000Ask Size: 221 | 7.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:07:42 PM | 2,505.0000 | 59 |
| 2024-08-05 | 1:07:42 PM | 2,505.0000 | 74 |
| 2024-08-05 | 1:07:42 PM | 2,506.0000 | 75 |
| 2024-08-05 | 1:07:17 PM | 2,507.0000 | 126 |
| 2024-08-05 | 1:07:17 PM | 2,507.0000 | 36 |
| 2024-08-05 | 1:07:17 PM | 2,507.0000 | 206 |
| 2024-08-05 | 1:07:17 PM | 2,507.0000 | 149 |
| 2024-08-05 | 1:07:17 PM | 2,506.0000 | 39 |
| 2024-08-05 | 1:07:17 PM | 2,506.0000 | 81 |
| 2024-08-05 | 1:07:17 PM | 2,506.0000 | 31 |
| 2024-08-05 | 1:07:17 PM | 2,506.0000 | 14 |
| 2024-08-05 | 1:07:17 PM | 2,506.0000 | 206 |
| 2024-08-05 | 1:07:17 PM | 2,506.0000 | 107 |
All quotes in GBX
