Ameriprise Financial Inc/ US03076C1062 /
| 10/18/2024 10:10:00 PM | Chg. +1.75 | Volume | Bid10/18/2024 | Ask10/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.16USD | +0.34% | 480,120 Turnover: 150.13 mill. |
515.03Bid Size: 100 | 527.58Ask Size: 100 | 51.37 bill.USD | 1.19% | 21.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:10:00 PM | 523.16 | - |
| 10/18/2024 | 10:00:02 PM | 523.16 | 156,760 |
| 10/18/2024 | 9:59:59 PM | 523.35 | 2,400 |
| 10/18/2024 | 9:59:59 PM | 523.34 | 1,842 |
| 10/18/2024 | 9:59:57 PM | 523.19 | 150 |
| 10/18/2024 | 9:59:57 PM | 523.23 | 100 |
| 10/18/2024 | 9:59:57 PM | 523.27 | 100 |
| 10/18/2024 | 9:59:56 PM | 523.16 | 100 |
| 10/18/2024 | 9:59:56 PM | 523.34 | 125 |
| 10/18/2024 | 9:59:56 PM | 523.31 | 150 |
| 10/18/2024 | 9:59:55 PM | 523.23 | 100 |
| 10/18/2024 | 9:59:55 PM | 523.34 | 100 |
| 10/18/2024 | 9:59:53 PM | 523.22 | 100 |
All quotes in USD
