Corteva Inc/ US22052L1044 /
| 2024-11-19 9:19:26 PM | Chg. +1.10 | Volume | Bid9:19:32 PM | Ask9:19:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.09USD | +1.93% | 2.29 mill. Turnover: 98.39 mill. |
58.07Bid Size: 600 | 58.10Ask Size: 700 | 40 bill.USD | 1.07% | 55.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:20:44 PM | 58.07 | 100 |
| 2024-11-19 | 9:20:44 PM | 58.07 | 100 |
| 2024-11-19 | 9:20:40 PM | 58.07 | 100 |
| 2024-11-19 | 9:20:32 PM | 58.07 | 100 |
| 2024-11-19 | 9:20:32 PM | 58.06 | 100 |
| 2024-11-19 | 9:20:32 PM | 58.06 | 100 |
| 2024-11-19 | 9:20:32 PM | 58.06 | 100 |
| 2024-11-19 | 9:20:32 PM | 58.07 | 165 |
| 2024-11-19 | 9:20:32 PM | 58.07 | 300 |
| 2024-11-19 | 9:20:32 PM | 58.06 | 200 |
| 2024-11-19 | 9:20:28 PM | 58.07 | 150 |
| 2024-11-19 | 9:20:28 PM | 58.07 | 150 |
| 2024-11-19 | 9:20:24 PM | 58.07 | 100 |
All quotes in USD
