BRISTOL-MYERS SQUIBBDL-10/ US1101221083 /
| 2024-10-18 1:02:58 PM | Chg. -0.190 | Volume | Bid1:31:37 PM | Ask1:31:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.055EUR | -0.39% | 452 Turnover: 22,201.980 |
49.005Bid Size: 62 | 49.280Ask Size: 250 | 99.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:02:58 PM | 49.055 | 60 |
| 2024-10-18 | 12:08:16 PM | 49.190 | 42 |
| 2024-10-18 | 9:59:02 AM | 49.270 | 105 |
| 2024-10-18 | 9:12:53 AM | 49.230 | 40 |
| 2024-10-18 | 9:05:23 AM | 49.000 | 75 |
| 2024-10-18 | 9:04:30 AM | 49.005 | 75 |
| 2024-10-18 | 8:23:26 AM | 49.005 | 30 |
| 2024-10-18 | 8:20:47 AM | 49.230 | 20 |
| 2024-10-18 | 8:00:08 AM | 49.005 | 5 |
| 2024-10-17 | 9:48:04 PM | 49.245 | 95 |
| 2024-10-17 | 8:32:27 PM | 49.250 | 625 |
| 2024-10-17 | 8:32:27 PM | 49.250 | 625 |
| 2024-10-17 | 8:32:26 PM | 49.250 | 625 |
All quotes in EUR
