Jack Henry and Associates Inc/ US4262811015 /
30/08/2024 22:00:00 | Chg. +1.1400 | Volume | Bid23:22:48 | Ask23:22:48 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
173.0300USD | +0.66% | 427,055 Turnover: 41.76 mill. |
172.3800Bid Size: 100 | 173.4700Ask Size: 100 | 12.62 bill.USD | 1.17% | 34.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:00:00 | 173.0300 | 138,223 |
30/08/2024 | 22:00:00 | 173.0100 | 191 |
30/08/2024 | 21:59:59 | 173.0800 | 100 |
30/08/2024 | 21:59:59 | 173.0500 | 271 |
30/08/2024 | 21:59:59 | 173.0500 | 400 |
30/08/2024 | 21:59:59 | 173.0400 | 284 |
30/08/2024 | 21:59:59 | 173.0400 | 141 |
30/08/2024 | 21:59:59 | 173.0100 | 135 |
30/08/2024 | 21:59:59 | 173.0600 | 100 |
30/08/2024 | 21:59:59 | 173.0100 | 100 |
30/08/2024 | 21:59:59 | 173.0100 | 100 |
30/08/2024 | 21:59:59 | 173.0100 | 100 |
30/08/2024 | 21:59:59 | 173.0100 | 166 |
All quotes in USD