Jack Henry and Associates Inc/ US4262811015 /
| 2024-11-08 10:00:00 PM | Chg. -0.2000 | Volume | Bid11:49:19 PM | Ask11:49:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.7700USD | -0.11% | 560,993 Turnover: 62.21 mill. |
175.9300Bid Size: 100 | 184.0900Ask Size: 100 | 13.11 bill.USD | 1.19% | 34.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 179.7700 | 129,212 |
| 2024-11-08 | 9:59:59 PM | 179.7500 | 122 |
| 2024-11-08 | 9:59:59 PM | 179.7500 | 185 |
| 2024-11-08 | 9:59:58 PM | 179.8300 | 100 |
| 2024-11-08 | 9:59:58 PM | 179.8200 | 100 |
| 2024-11-08 | 9:59:56 PM | 179.7300 | 100 |
| 2024-11-08 | 9:59:54 PM | 179.7000 | 100 |
| 2024-11-08 | 9:59:54 PM | 179.8200 | 117 |
| 2024-11-08 | 9:59:52 PM | 179.6900 | 366 |
| 2024-11-08 | 9:59:52 PM | 179.7000 | 100 |
| 2024-11-08 | 9:59:50 PM | 179.8050 | 200 |
| 2024-11-08 | 9:59:50 PM | 179.7600 | 300 |
| 2024-11-08 | 9:59:49 PM | 179.6900 | 266 |
All quotes in USD
