Realty Income Corporation/ US7561091049 /
| 2024-11-14 10:10:00 PM | Chg. -0.83 | Volume | Bid1:59:58 AM | Ask1:59:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.07USD | -1.46% | 5.12 mill. Turnover: 220.21 mill. |
56.08Bid Size: 100 | 56.19Ask Size: 4,000 | 49.07 bill.USD | 5.44% | 44.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:10:00 PM | 56.07 | - |
| 2024-11-14 | 10:00:02 PM | 56.07 | 599,468 |
| 2024-11-14 | 9:59:59 PM | 56.07 | 800 |
| 2024-11-14 | 9:59:59 PM | 56.08 | 100 |
| 2024-11-14 | 9:59:58 PM | 56.08 | 114 |
| 2024-11-14 | 9:59:57 PM | 56.08 | 121 |
| 2024-11-14 | 9:59:57 PM | 56.07 | 701 |
| 2024-11-14 | 9:59:57 PM | 56.07 | 559 |
| 2024-11-14 | 9:59:57 PM | 56.07 | 100 |
| 2024-11-14 | 9:59:57 PM | 56.07 | 200 |
| 2024-11-14 | 9:59:57 PM | 56.07 | 100 |
| 2024-11-14 | 9:59:57 PM | 56.08 | 194 |
| 2024-11-14 | 9:59:57 PM | 56.08 | 100 |
All quotes in USD
