Realty Income Corporation/ US7561091049 /
| 2024-08-02 7:57:31 PM | Chg. +0.88 | Volume | Bid7:57:33 PM | Ask7:57:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.89USD | +1.52% | 4.8 mill. Turnover: 215.5 mill. |
58.89Bid Size: 100 | 58.90Ask Size: 400 | 51.4 bill.USD | 5.17% | 46.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:58:38 PM | 58.94 | 100 |
| 2024-08-02 | 7:58:29 PM | 58.94 | 100 |
| 2024-08-02 | 7:58:28 PM | 58.94 | 100 |
| 2024-08-02 | 7:58:28 PM | 58.94 | 100 |
| 2024-08-02 | 7:58:28 PM | 58.94 | 300 |
| 2024-08-02 | 7:58:28 PM | 58.94 | 100 |
| 2024-08-02 | 7:58:28 PM | 58.94 | 100 |
| 2024-08-02 | 7:58:28 PM | 58.94 | 200 |
| 2024-08-02 | 7:58:28 PM | 58.94 | 300 |
| 2024-08-02 | 7:58:28 PM | 58.94 | 199 |
| 2024-08-02 | 7:58:28 PM | 58.94 | 100 |
| 2024-08-02 | 7:58:26 PM | 58.95 | 200 |
| 2024-08-02 | 7:58:17 PM | 58.95 | 100 |
All quotes in USD
