14/08/2024  22:10:00 Chg. -0.33 Volume Bid11:41:14 Ask11:41:14 Market Capitalization Dividend Y. P/E Ratio
137.26USD -0.24% 1.27 mill.
Turnover: 122.67 mill.
136.71Bid Size: 100 139.02Ask Size: 100 38.59 bill.USD 1.76% 24.17
 

Time & Sales

Date Time Last Volume
14/08/2024 22:10:00 137.26 -
14/08/2024 22:00:02 137.26 242,378
14/08/2024 21:59:59 137.29 1,456
14/08/2024 21:59:59 137.29 258
14/08/2024 21:59:59 137.28 100
14/08/2024 21:59:59 137.28 100
14/08/2024 21:59:59 137.29 200
14/08/2024 21:59:59 137.29 642
14/08/2024 21:59:59 137.28 6,400
14/08/2024 21:59:59 137.28 100
14/08/2024 21:59:59 137.25 119
14/08/2024 21:59:59 137.22 100
14/08/2024 21:59:59 137.24 200
 
  All quotes in USD