ONEOK Inc/ US6826801036 /
| 2024-11-13 10:10:00 PM | Chg. +0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.17USD | +0.32% | 4.37 mill. Turnover: 259.29 mill. |
108.17Bid Size: 500 | 109.00Ask Size: 100 | 63.19 bill.USD | 3.53% | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 108.17 | - |
| 2024-11-13 | 10:00:02 PM | 108.17 | 810,306 |
| 2024-11-13 | 10:00:00 PM | 108.16 | 7,895 |
| 2024-11-13 | 9:59:59 PM | 108.17 | 200 |
| 2024-11-13 | 9:59:59 PM | 108.17 | 100 |
| 2024-11-13 | 9:59:59 PM | 108.17 | 100 |
| 2024-11-13 | 9:59:59 PM | 108.17 | 100 |
| 2024-11-13 | 9:59:59 PM | 108.17 | 200 |
| 2024-11-13 | 9:59:59 PM | 108.17 | 100 |
| 2024-11-13 | 9:59:59 PM | 108.17 | 100 |
| 2024-11-13 | 9:59:59 PM | 108.17 | 200 |
| 2024-11-13 | 9:59:59 PM | 108.17 | 100 |
| 2024-11-13 | 9:59:59 PM | 108.17 | 100 |
All quotes in USD
