Celanese Corporation/ US1508701034 /
| 11/12/2024 10:10:00 PM | Chg. -2.90 | Volume | Bid2:41:41 PM | Ask2:41:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.71USD | -3.69% | 3.88 mill. Turnover: 228.1 mill. |
75.11Bid Size: 200 | 76.43Ask Size: 100 | 8.28 bill.USD | 3.70% | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:10:00 PM | 75.71 | - |
| 11/12/2024 | 10:00:02 PM | 75.71 | 365,350 |
| 11/12/2024 | 10:00:01 PM | 75.72 | 100 |
| 11/12/2024 | 10:00:01 PM | 75.73 | 100 |
| 11/12/2024 | 10:00:01 PM | 75.73 | 100 |
| 11/12/2024 | 10:00:00 PM | 75.71 | 100 |
| 11/12/2024 | 10:00:00 PM | 75.71 | 100 |
| 11/12/2024 | 10:00:00 PM | 75.70 | 1,324 |
| 11/12/2024 | 9:59:59 PM | 75.71 | 5,400 |
| 11/12/2024 | 9:59:59 PM | 75.71 | 148 |
| 11/12/2024 | 9:59:59 PM | 75.70 | 200 |
| 11/12/2024 | 9:59:59 PM | 75.70 | 300 |
| 11/12/2024 | 9:59:59 PM | 75.70 | 100 |
All quotes in USD
