Celanese Corporation/ US1508701034 /
| 2024-11-13 10:10:00 PM | Chg. -1.71 | Volume | Bid11:33:01 PM | Ask11:33:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.00USD | -2.26% | 3.14 mill. Turnover: 185.71 mill. |
74.00Bid Size: 100 | 74.32Ask Size: 100 | 8.09 bill.USD | 3.78% | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 74.00 | - |
| 2024-11-13 | 10:00:02 PM | 74.00 | 337,259 |
| 2024-11-13 | 9:59:59 PM | 73.98 | 100 |
| 2024-11-13 | 9:59:59 PM | 73.99 | 483 |
| 2024-11-13 | 9:59:59 PM | 74.02 | 100 |
| 2024-11-13 | 9:59:59 PM | 74.00 | 209 |
| 2024-11-13 | 9:59:59 PM | 74.00 | 100 |
| 2024-11-13 | 9:59:58 PM | 74.02 | 100 |
| 2024-11-13 | 9:59:58 PM | 74.02 | 925 |
| 2024-11-13 | 9:59:57 PM | 74.00 | 400 |
| 2024-11-13 | 9:59:57 PM | 74.00 | 1,158 |
| 2024-11-13 | 9:59:57 PM | 74.00 | 593 |
| 2024-11-13 | 9:59:57 PM | 74.00 | 100 |
All quotes in USD
