HESS CORP. DL 1/ US42809H1077 /
| 2024-10-15 8:00:33 AM | Chg. -2.680 | Volume | Bid8:48:48 AM | Ask8:48:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.300EUR | -2.09% | - Turnover: - |
125.440Bid Size: 79 | 126.700Ask Size: 79 | 39.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:00:33 AM | 125.300 | 0 |
| 2024-10-14 | 9:44:15 PM | 127.980 | 0 |
| 2024-10-14 | 9:13:53 PM | 128.020 | 0 |
| 2024-10-14 | 8:43:04 PM | 128.100 | 0 |
| 2024-10-14 | 8:13:27 PM | 128.100 | 0 |
| 2024-10-14 | 7:44:12 PM | 128.100 | 0 |
| 2024-10-14 | 7:13:42 PM | 128.020 | 0 |
| 2024-10-14 | 6:43:49 PM | 128.020 | 0 |
| 2024-10-14 | 6:13:56 PM | 128.020 | 0 |
| 2024-10-14 | 5:44:19 PM | 127.920 | 0 |
| 2024-10-14 | 5:13:47 PM | 127.920 | 0 |
| 2024-10-14 | 4:44:18 PM | 127.760 | 0 |
| 2024-10-14 | 4:13:33 PM | 127.460 | 0 |
All quotes in EUR
