IMPERIAL OIL/ CA4530384086 /
| 13/09/2024 21:44:16 | Chg. +0.320 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.740EUR | +0.54% | - Turnover: - |
59.660Bid Size: 125 | 59.880Ask Size: 125 | 32.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:44:16 | 59.740 | 0 |
| 13/09/2024 | 21:14:10 | 59.740 | 0 |
| 13/09/2024 | 20:44:28 | 59.740 | 0 |
| 13/09/2024 | 20:14:11 | 59.740 | 0 |
| 13/09/2024 | 19:43:59 | 59.780 | 0 |
| 13/09/2024 | 19:14:08 | 59.840 | 0 |
| 13/09/2024 | 18:43:42 | 60.060 | 0 |
| 13/09/2024 | 18:13:03 | 60.080 | 0 |
| 13/09/2024 | 17:44:05 | 60.080 | 0 |
| 13/09/2024 | 17:14:31 | 60.020 | 0 |
| 13/09/2024 | 16:44:03 | 60.020 | 0 |
| 13/09/2024 | 16:13:56 | 59.900 | 0 |
| 13/09/2024 | 15:43:58 | 59.760 | 0 |
All quotes in EUR
