BCE INC. NEW/ CA05534B7604 /
| 2024-09-18 2:14:14 PM | Chg. +0.240 | Volume | Bid2:57:32 PM | Ask2:57:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.180EUR | +0.78% | 36 Turnover: 1,115.280 |
31.420Bid Size: 238 | 31.720Ask Size: 238 | 28.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:14:14 PM | 31.180 | 0 |
| 2024-09-18 | 1:44:08 PM | 31.180 | 0 |
| 2024-09-18 | 1:14:22 PM | 31.180 | 0 |
| 2024-09-18 | 12:43:56 PM | 31.180 | 0 |
| 2024-09-18 | 12:14:11 PM | 31.180 | 0 |
| 2024-09-18 | 11:43:51 AM | 31.180 | 0 |
| 2024-09-18 | 11:14:01 AM | 31.180 | 0 |
| 2024-09-18 | 10:43:19 AM | 31.180 | 0 |
| 2024-09-18 | 10:14:00 AM | 31.180 | 0 |
| 2024-09-18 | 9:44:10 AM | 31.180 | 0 |
| 2024-09-18 | 9:15:06 AM | 31.230 | 6 |
| 2024-09-18 | 9:14:13 AM | 30.930 | 30 |
| 2024-09-18 | 9:14:09 AM | 30.930 | 0 |
All quotes in EUR
