Transdigm Group Incorporated/ US8936411003 /
| 8/29/2024 10:10:00 PM | Chg. +31.31 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,364.37USD | +2.35% | 256,817 Turnover: 146.42 mill. |
1,160.00Bid Size: 100 | 2,177.30Ask Size: 100 | 76.56 bill.USD | 0.00% | 61.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:10:00 PM | 1,364.37 | - |
| 8/29/2024 | 10:00:02 PM | 1,364.37 | 23,838 |
| 8/29/2024 | 9:59:59 PM | 1,365.44 | 193 |
| 8/29/2024 | 9:59:59 PM | 1,365.44 | 100 |
| 8/29/2024 | 9:59:58 PM | 1,365.44 | 100 |
| 8/29/2024 | 9:59:57 PM | 1,366.31 | 155 |
| 8/29/2024 | 9:59:56 PM | 1,366.36 | 100 |
| 8/29/2024 | 9:59:56 PM | 1,366.36 | 100 |
| 8/29/2024 | 9:59:56 PM | 1,366.32 | 100 |
| 8/29/2024 | 9:59:56 PM | 1,366.32 | 100 |
| 8/29/2024 | 9:59:56 PM | 1,366.32 | 100 |
| 8/29/2024 | 9:59:56 PM | 1,366.24 | 300 |
| 8/29/2024 | 9:59:56 PM | 1,366.19 | 200 |
All quotes in USD
