CELANESE CORP. DL-,0001/ US1508701034 /
| 10/10/2024 18:19:58 | Diferencia +5.000 | Volumen | Bid22:00:01 | Ask22:00:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.350EUR | +4.22% | 372 Volumen de negocios: 45,887.350 |
123.050Volumen de oferta: 81 | 123.650Tamaño/ Volumen/ Formato de Ask: 80 | 13.47 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/10/2024 | 18:19:58 | 123.350 | 13 |
| 10/10/2024 | 18:11:44 | 123.250 | 80 |
| 10/10/2024 | 17:44:15 | 123.200 | 9 |
| 10/10/2024 | 12:08:47 | 122.000 | 20 |
| 10/10/2024 | 8:00:11 | 123.500 | 250 |
| 08/10/2024 | 21:56:57 | 118.350 | 13 |
| 08/10/2024 | 13:22:17 | 119.250 | 7 |
| 08/10/2024 | 10:24:41 | 120.950 | 4 |
| 08/10/2024 | 9:30:23 | 122.750 | 1 |
| 07/10/2024 | 15:36:06 | 123.700 | 1 |
| 07/10/2024 | 9:31:03 | 124.850 | 3 |
Todas las cotizaciones en EUR
