AES CORP. DL-,01/ US00130H1059 /
| 2024-10-07 8:30:17 PM | Chg. -0.416 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.820EUR | -2.41% | 1,612 Turnover: 27,684.284 |
16.956Bid Size: 589 | 17.066Ask Size: 585 | 12.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:30:17 PM | 16.820 | 50 |
| 2024-10-07 | 6:08:39 PM | 17.050 | 33 |
| 2024-10-07 | 9:48:26 AM | 17.220 | 550 |
| 2024-10-07 | 9:30:35 AM | 17.222 | 2 |
| 2024-10-07 | 9:30:21 AM | 17.220 | 2 |
| 2024-10-07 | 8:48:35 AM | 17.170 | 975 |
| 2024-10-04 | 9:19:38 PM | 17.236 | 10 |
| 2024-10-04 | 7:44:15 PM | 17.336 | 600 |
| 2024-10-04 | 6:44:43 PM | 17.378 | 110 |
| 2024-10-04 | 2:40:40 PM | 17.522 | 460 |
| 2024-10-04 | 2:40:39 PM | 17.522 | 304 |
| 2024-10-04 | 2:30:19 PM | 17.490 | 200 |
| 2024-10-04 | 12:50:18 PM | 17.482 | 299 |
All quotes in EUR
