AES CORP. DL-,01/ US00130H1059 /
| 2024-11-12 6:25:43 PM | Chg. -0.320 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.562EUR | -2.48% | 1,460 Turnover: 19,095.516 |
12.634Bid Size: 791 | 12.718Ask Size: 786 | 8.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:25:43 PM | 12.562 | 50 |
| 2024-11-12 | 5:14:43 PM | 12.800 | 24 |
| 2024-11-12 | 4:24:15 PM | 13.000 | 38 |
| 2024-11-12 | 4:04:59 PM | 13.106 | 60 |
| 2024-11-12 | 1:34:50 PM | 13.100 | 800 |
| 2024-11-12 | 12:45:06 PM | 13.182 | 100 |
| 2024-11-12 | 9:43:18 AM | 13.146 | 37 |
| 2024-11-12 | 9:30:24 AM | 13.054 | 1 |
| 2024-11-12 | 8:20:06 AM | 13.092 | 100 |
| 2024-11-12 | 8:08:15 AM | 13.092 | 250 |
| 2024-11-11 | 9:09:40 PM | 12.882 | 20 |
| 2024-11-11 | 7:58:10 PM | 12.974 | 38 |
| 2024-11-11 | 6:39:17 PM | 12.944 | 40 |
All quotes in EUR
