HESS CORP. DL 1/ US42809H1077 /
| 8/8/2024 1:40:32 PM | Chg. -1.620 | Volume | Bid2:10:44 PM | Ask2:10:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.100EUR | -1.33% | 83 Turnover: 9,928.220 |
119.780Bid Size: 100 | 120.360Ask Size: 100 | 36.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 1:40:32 PM | 120.100 | 7 |
| 8/8/2024 | 10:51:03 AM | 119.580 | 75 |
| 8/8/2024 | 9:30:15 AM | 119.020 | 1 |
| 8/7/2024 | 6:58:22 PM | 121.720 | 5 |
| 8/7/2024 | 4:00:39 PM | 122.620 | 10 |
| 8/7/2024 | 4:00:32 PM | 122.720 | 5 |
| 8/7/2024 | 3:34:04 PM | 122.520 | 100 |
| 8/7/2024 | 11:14:31 AM | 121.200 | 75 |
| 8/7/2024 | 9:36:07 AM | 120.820 | 50 |
| 8/7/2024 | 9:35:26 AM | 120.840 | 75 |
| 8/7/2024 | 9:35:09 AM | 120.820 | 75 |
| 8/7/2024 | 9:30:09 AM | 120.780 | 1 |
| 8/6/2024 | 1:34:29 PM | 120.860 | 45 |
All quotes in EUR
