HESS CORP. DL 1/ US42809H1077 /
| 08/08/2024 13:40:32 | Chg. -1.620 | Volume | Bid14:12:15 | Ask14:12:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.100EUR | -1.33% | 83 Turnover: 9,928.220 |
120.060Bid Size: 100 | 120.640Ask Size: 100 | 36.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 13:40:32 | 120.100 | 7 |
| 08/08/2024 | 10:51:03 | 119.580 | 75 |
| 08/08/2024 | 09:30:15 | 119.020 | 1 |
| 07/08/2024 | 18:58:22 | 121.720 | 5 |
| 07/08/2024 | 16:00:39 | 122.620 | 10 |
| 07/08/2024 | 16:00:32 | 122.720 | 5 |
| 07/08/2024 | 15:34:04 | 122.520 | 100 |
| 07/08/2024 | 11:14:31 | 121.200 | 75 |
| 07/08/2024 | 09:36:07 | 120.820 | 50 |
| 07/08/2024 | 09:35:26 | 120.840 | 75 |
| 07/08/2024 | 09:35:09 | 120.820 | 75 |
| 07/08/2024 | 09:30:09 | 120.780 | 1 |
| 06/08/2024 | 13:34:29 | 120.860 | 45 |
All quotes in EUR
