Palo Alto Networks Inc/ US6974351057 /
| 2024-10-11 10:00:00 PM | Chg. +3.8000 | Volume | Bid1:52:10 AM | Ask1:52:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 373.2000USD | +1.03% | 2.3 mill. Turnover: 475.08 mill. |
372.2200Bid Size: 100 | 373.1000Ask Size: 1,000 | 121.51 bill.USD | - | 46.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:00:00 PM | 373.2000 | 298,351 |
| 2024-10-11 | 9:59:59 PM | 373.1200 | 2,703 |
| 2024-10-11 | 9:59:59 PM | 373.1200 | 400 |
| 2024-10-11 | 9:59:59 PM | 373.1200 | 529 |
| 2024-10-11 | 9:59:58 PM | 373.1700 | 100 |
| 2024-10-11 | 9:59:57 PM | 373.1500 | 100 |
| 2024-10-11 | 9:59:56 PM | 373.1100 | 100 |
| 2024-10-11 | 9:59:55 PM | 373.1000 | 100 |
| 2024-10-11 | 9:59:55 PM | 373.0800 | 100 |
| 2024-10-11 | 9:59:54 PM | 373.1100 | 100 |
| 2024-10-11 | 9:59:54 PM | 373.1200 | 100 |
| 2024-10-11 | 9:59:54 PM | 373.1600 | 100 |
| 2024-10-11 | 9:59:53 PM | 373.1000 | 100 |
All quotes in USD
