HUMANA INC. DL-,166/ US4448591028 /
| 2024-11-07 9:44:22 PM | Chg. -2.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.800EUR | -0.89% | 89 Turnover: 23,734 |
265.900Bid Size: 62 | 266.800Ask Size: 62 | 32.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:44:22 PM | 266.800 | 0 |
| 2024-11-07 | 9:13:39 PM | 265.600 | 0 |
| 2024-11-07 | 8:43:05 PM | 265.600 | 0 |
| 2024-11-07 | 8:40:28 PM | 265.400 | 30 |
| 2024-11-07 | 8:35:50 PM | 266.300 | 3 |
| 2024-11-07 | 8:13:53 PM | 266.200 | 0 |
| 2024-11-07 | 8:00:36 PM | 266.900 | 5 |
| 2024-11-07 | 7:43:00 PM | 265.400 | 0 |
| 2024-11-07 | 7:31:43 PM | 265.400 | 1 |
| 2024-11-07 | 7:13:27 PM | 265.300 | 0 |
| 2024-11-07 | 7:05:53 PM | 265.300 | 2 |
| 2024-11-07 | 6:43:49 PM | 267.000 | 0 |
| 2024-11-07 | 6:26:51 PM | 267.000 | 2 |
All quotes in EUR
