CRH PLC EO-,32/ IE0001827041 /
| 2024-08-05 8:39:20 AM | Chg. -0.480 | Volume | Bid8:49:23 AM | Ask8:49:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.420EUR | -0.67% | 111 Turnover: 7,927.620 |
71.100Bid Size: 111 | 71.800Ask Size: 110 | 52.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:39:20 AM | 71.420 | 111 |
| 2024-08-02 | 3:03:27 PM | 71.900 | 100 |
| 2024-08-02 | 2:59:06 PM | 72.160 | 33 |
| 2024-08-02 | 12:07:31 PM | 73.720 | 100 |
| 2024-08-01 | 5:22:31 PM | 75.840 | 70 |
| 2024-08-01 | 3:51:19 PM | 78.900 | 8 |
| 2024-08-01 | 2:58:48 PM | 78.900 | 110 |
| 2024-08-01 | 2:09:15 PM | 78.600 | 134 |
| 2024-08-01 | 12:22:53 PM | 78.680 | 7 |
| 2024-08-01 | 11:28:38 AM | 78.540 | 44 |
| 2024-08-01 | 9:36:41 AM | 79.420 | 1 |
| 2024-07-31 | 6:43:18 PM | 79.220 | 130 |
| 2024-07-31 | 6:08:50 PM | 78.940 | 7 |
All quotes in EUR
