GEN DIGITAL INC. DL-,01/ US6687711084 /
| 2024-11-15 4:30:58 PM | Chg. -0.60 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.00EUR | -2.10% | 2,116 Turnover: 59,427 |
28.00Bid Size: 214 | 28.20Ask Size: 212 | 17.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:30:58 PM | 28.00 | 151 |
| 2024-11-15 | 4:29:58 PM | 28.00 | 1,070 |
| 2024-11-15 | 3:48:04 PM | 28.20 | 55 |
| 2024-11-15 | 9:33:41 AM | 28.20 | 210 |
| 2024-11-15 | 9:33:34 AM | 28.20 | 210 |
| 2024-11-15 | 9:29:58 AM | 28.20 | 210 |
| 2024-11-15 | 9:13:06 AM | 28.20 | 210 |
| 2024-11-14 | 8:30:17 PM | 28.60 | 1 |
| 2024-11-14 | 4:29:58 PM | 28.60 | 1,050 |
| 2024-11-14 | 12:29:59 PM | 29.00 | 208 |
| 2024-11-14 | 12:18:04 PM | 29.00 | 202 |
| 2024-11-14 | 10:29:58 AM | 28.80 | 207 |
| 2024-11-14 | 8:00:15 AM | 29.00 | 10 |
All quotes in EUR
