COTERRA ENERGY INC.DL-,10/ US1270971039 /
| 7/26/2024 9:44:19 PM | Chg. -0.080 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.770EUR | -0.34% | - Turnover: - |
-Bid Size: 421 | -Ask Size: 421 | 17.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:44:19 PM | 23.770 | 0 |
| 7/26/2024 | 9:14:22 PM | 23.795 | 0 |
| 7/26/2024 | 8:44:17 PM | 23.745 | 0 |
| 7/26/2024 | 8:14:20 PM | 23.735 | 0 |
| 7/26/2024 | 7:44:22 PM | 23.700 | 0 |
| 7/26/2024 | 7:13:35 PM | 23.700 | 0 |
| 7/26/2024 | 6:43:02 PM | 23.660 | 0 |
| 7/26/2024 | 6:13:31 PM | 23.630 | 0 |
| 7/26/2024 | 5:43:45 PM | 23.580 | 0 |
| 7/26/2024 | 5:13:29 PM | 23.580 | 0 |
| 7/26/2024 | 4:43:29 PM | 23.635 | 0 |
| 7/26/2024 | 4:13:30 PM | 23.695 | 0 |
| 7/26/2024 | 3:43:42 PM | 23.695 | 0 |
All quotes in EUR
