COTERRA ENERGY INC.DL-,10/ US1270971039 /
| 30/08/2024 21:44:09 | Chg. -0.130 | Volume | Bid21:50:00 | Ask21:50:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.925EUR | -0.59% | 141 Turnover: 3,082.910 |
-Bid Size: 456 | -Ask Size: 456 | 16.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:44:09 | 21.925 | 0 |
| 30/08/2024 | 21:13:57 | 21.805 | 0 |
| 30/08/2024 | 20:43:47 | 21.755 | 0 |
| 30/08/2024 | 20:14:16 | 21.755 | 0 |
| 30/08/2024 | 19:48:18 | 21.755 | 50 |
| 30/08/2024 | 19:44:17 | 21.820 | 0 |
| 30/08/2024 | 19:14:05 | 21.820 | 0 |
| 30/08/2024 | 19:06:00 | 21.820 | 23 |
| 30/08/2024 | 18:44:08 | 21.820 | 0 |
| 30/08/2024 | 18:13:55 | 21.850 | 0 |
| 30/08/2024 | 17:44:08 | 21.850 | 0 |
| 30/08/2024 | 17:13:41 | 21.915 | 0 |
| 30/08/2024 | 16:43:42 | 21.915 | 0 |
All quotes in EUR
