Admiral Group PLC ORD 0.1P/ GB00B02J6398 /
| 2024-11-04 9:00:00 PM | Chg. -10.0000 | Volume | Bid2024-11-04 | Ask2024-11-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,553.0000GBX | -0.39% | 208,190 Turnover(GBP): 5.32 mill. |
-Bid Size: - | 2,779.0000Ask Size: 63 | 7.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:35:00 PM | 2,553.0000 | 129,992 |
| 2024-11-04 | 5:29:55 PM | 2,563.0000 | 48 |
| 2024-11-04 | 5:29:55 PM | 2,562.0000 | 45 |
| 2024-11-04 | 5:29:28 PM | 2,561.0000 | 76 |
| 2024-11-04 | 5:29:28 PM | 2,560.0000 | 121 |
| 2024-11-04 | 5:29:28 PM | 2,560.0000 | 179 |
| 2024-11-04 | 5:29:28 PM | 2,560.0000 | 58 |
| 2024-11-04 | 5:29:28 PM | 2,560.0000 | 12 |
| 2024-11-04 | 5:29:28 PM | 2,560.0000 | 26 |
| 2024-11-04 | 5:29:28 PM | 2,560.0000 | 110 |
| 2024-11-04 | 5:29:28 PM | 2,560.0000 | 197 |
| 2024-11-04 | 5:29:28 PM | 2,560.0000 | 66 |
| 2024-11-04 | 5:28:59 PM | 2,560.0000 | 76 |
All quotes in GBX
