VanEck Steel ETF/ US92189F2056 /
| 8/1/2024 2:00:00 AM | Chg. +1.12 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.12USD | +1.62% | 8,321 Turnover: 469,732.63 |
66.13Bid Size: 200 | 74.12Ask Size: 200 | 71.00 | 69.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:00:00 AM | 70.12 | - |
| 8/1/2024 | 12:30:00 AM | 70.12 | - |
| 7/31/2024 | 10:10:00 PM | 70.12 | - |
| 7/31/2024 | 9:59:46 PM | 70.12 | 274 |
| 7/31/2024 | 9:59:46 PM | 70.12 | 100 |
| 7/31/2024 | 9:56:23 PM | 70.22 | 100 |
| 7/31/2024 | 9:55:02 PM | 70.15 | 100 |
| 7/31/2024 | 9:54:49 PM | 70.17 | 100 |
| 7/31/2024 | 9:51:17 PM | 70.42 | 100 |
| 7/31/2024 | 9:50:37 PM | 70.49 | 100 |
| 7/31/2024 | 9:33:02 PM | 70.45 | 100 |
| 7/31/2024 | 9:01:01 PM | 71.00 | 250 |
| 7/31/2024 | 8:48:32 PM | 70.57 | 100 |
All quotes in USD
