VanEck Steel ETF/ US92189F2056 /
| 07/09/2024 02:00:00 | Chg. -0.64 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.03USD | -1.02% | 8,611 Turnover: 430,918.99 |
60.94Bid Size: 3,300 | 63.18Ask Size: 3,200 | 62.72 | 61.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 62.03 | - |
| 07/09/2024 | 00:30:00 | 62.03 | - |
| 06/09/2024 | 22:10:00 | 62.03 | - |
| 06/09/2024 | 21:58:14 | 62.03 | 100 |
| 06/09/2024 | 21:57:11 | 61.98 | 100 |
| 06/09/2024 | 20:44:09 | 61.96 | 119 |
| 06/09/2024 | 20:42:39 | 61.91 | 200 |
| 06/09/2024 | 18:29:46 | 61.66 | 100 |
| 06/09/2024 | 18:28:04 | 61.71 | 700 |
| 06/09/2024 | 18:08:26 | 61.73 | 273 |
| 06/09/2024 | 17:54:31 | 61.68 | 200 |
| 06/09/2024 | 17:48:09 | 61.72 | 100 |
| 06/09/2024 | 17:48:09 | 61.72 | 100 |
All quotes in USD
