VanEck Indonesia Index ETF/ US92189F8335 /
| 05/10/2024 02:00:00 | Chg. -0.40 | Volume | Bid05/10/2024 | Ask05/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.45USD | -2.24% | 656,663 Turnover: 10.78 mill. |
17.31Bid Size: 100 | 18.50Ask Size: 100 | 17.52 | 17.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 17.45 | - |
| 05/10/2024 | 00:30:00 | 17.45 | - |
| 04/10/2024 | 22:10:00 | 17.45 | - |
| 04/10/2024 | 22:00:00 | 17.45 | 183 |
| 04/10/2024 | 21:59:59 | 17.47 | 100 |
| 04/10/2024 | 21:59:58 | 17.47 | 100 |
| 04/10/2024 | 21:59:58 | 17.47 | 100 |
| 04/10/2024 | 21:59:54 | 17.48 | 100 |
| 04/10/2024 | 21:59:29 | 17.48 | 300 |
| 04/10/2024 | 21:59:29 | 17.48 | 400 |
| 04/10/2024 | 21:59:29 | 17.48 | 500 |
| 04/10/2024 | 21:59:29 | 17.49 | 1,500 |
| 04/10/2024 | 21:59:17 | 17.48 | 250 |
All quotes in USD
