VanEck Gaming ETF/ US92189F8822 /
| 9/26/2024 10:15:00 PM | Chg. +1.5100 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.4600USD | +3.52% | 10,159 Turnover: 407,927.9579 |
22.1000Bid Size: 200 | 45.0000Ask Size: 200 | 44.4600 | 43.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:15:00 PM | 44.4600 | - |
| 9/26/2024 | 9:56:25 PM | 44.3700 | 125 |
| 9/26/2024 | 9:43:55 PM | 44.3365 | 164 |
| 9/26/2024 | 8:54:37 PM | 44.2950 | 250 |
| 9/26/2024 | 8:44:29 PM | 44.1800 | 500 |
| 9/26/2024 | 8:40:17 PM | 44.3200 | 1,100 |
| 9/26/2024 | 8:20:35 PM | 44.4100 | 100 |
| 9/26/2024 | 8:10:33 PM | 44.4100 | 230 |
| 9/26/2024 | 7:42:42 PM | 44.2950 | 400 |
| 9/26/2024 | 7:42:42 PM | 44.2950 | 220 |
| 9/26/2024 | 7:18:56 PM | 44.1600 | 100 |
| 9/26/2024 | 7:18:56 PM | 44.1600 | 100 |
| 9/26/2024 | 6:13:09 PM | 44.3400 | 100 |
All quotes in USD
