VanEck Gaming ETF/ US92189F8822 /
| 26/09/2024 22:15:00 | Chg. +1.5100 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.4600USD | +3.52% | 10,159 Turnover: 407,927.9579 |
22.1000Bid Size: 200 | 45.0000Ask Size: 200 | 44.4600 | 43.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:15:00 | 44.4600 | - |
| 26/09/2024 | 21:56:25 | 44.3700 | 125 |
| 26/09/2024 | 21:43:55 | 44.3365 | 164 |
| 26/09/2024 | 20:54:37 | 44.2950 | 250 |
| 26/09/2024 | 20:44:29 | 44.1800 | 500 |
| 26/09/2024 | 20:40:17 | 44.3200 | 1,100 |
| 26/09/2024 | 20:20:35 | 44.4100 | 100 |
| 26/09/2024 | 20:10:33 | 44.4100 | 230 |
| 26/09/2024 | 19:42:42 | 44.2950 | 400 |
| 26/09/2024 | 19:42:42 | 44.2950 | 220 |
| 26/09/2024 | 19:18:56 | 44.1600 | 100 |
| 26/09/2024 | 19:18:56 | 44.1600 | 100 |
| 26/09/2024 | 18:13:09 | 44.3400 | 100 |
All quotes in USD
