VanEck Agribusiness ETF/ US92189F7006 /
| 10/07/2024 15:43:56 | Var. -0.02 | Volume | Denaro15:48:05 | Lettera15:48:05 | Max | Min |
|---|---|---|---|---|---|---|
| 68.72USD | -0.03% | 1,446 Fatturato: 60,531.90 |
68.76Quantità in denaro: 200 | 68.84Quantità in lettera: 100 | 68.83 | 68.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:43:56 | 68.72 | 350 |
| 10/07/2024 | 15:30:00 | 68.83 | 530 |
| 10/07/2024 | 02:00:00 | 68.74 | - |
| 10/07/2024 | 00:30:00 | 68.74 | - |
| 09/07/2024 | 22:10:00 | 68.74 | - |
| 09/07/2024 | 22:00:00 | 68.74 | 223 |
| 09/07/2024 | 21:59:50 | 68.77 | 100 |
| 09/07/2024 | 21:59:50 | 68.77 | 100 |
| 09/07/2024 | 21:57:56 | 68.76 | 100 |
| 09/07/2024 | 21:57:28 | 68.76 | 100 |
| 09/07/2024 | 21:57:05 | 68.74 | 700 |
| 09/07/2024 | 21:57:05 | 68.73 | 172 |
| 09/07/2024 | 21:57:05 | 68.77 | 101 |
Tutte le quotazioni in USD
