VanEck Agribusiness ETF/ US92189F7006 /
| 10/07/2024 15:30:00 | Diferencia +0.09 | Volumen | Bid15:31:09 | Ask15:31:09 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 68.83USD | +0.13% | 540 Volumen de negocios: 36,479.90 |
68.79Volumen de oferta: 100 | 69.03Tamaño/ Volumen/ Formato de Ask: 100 | 68.83 | 68.83 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 15:30:00 | 68.83 | 530 |
| 10/07/2024 | 2:00:00 | 68.74 | - |
| 10/07/2024 | 0:30:00 | 68.74 | - |
| 09/07/2024 | 22:10:00 | 68.74 | - |
| 09/07/2024 | 22:00:00 | 68.74 | 223 |
| 09/07/2024 | 21:59:50 | 68.77 | 100 |
| 09/07/2024 | 21:59:50 | 68.77 | 100 |
| 09/07/2024 | 21:57:56 | 68.76 | 100 |
| 09/07/2024 | 21:57:28 | 68.76 | 100 |
| 09/07/2024 | 21:57:05 | 68.74 | 700 |
| 09/07/2024 | 21:57:05 | 68.73 | 172 |
| 09/07/2024 | 21:57:05 | 68.77 | 101 |
| 09/07/2024 | 21:55:21 | 68.79 | 500 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
