VanEck Agribusiness ETF/ US92189F7006 /
| 7/10/2024 2:00:00 AM | Chg. -0.67 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.74USD | -0.97% | 52,162 Turnover: 2.92 mill. |
68.00Bid Size: 200 | 70.90Ask Size: 200 | 69.24 | 68.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:00:00 AM | 68.74 | - |
| 7/10/2024 | 12:30:00 AM | 68.74 | - |
| 7/9/2024 | 10:10:00 PM | 68.74 | - |
| 7/9/2024 | 10:00:00 PM | 68.74 | 223 |
| 7/9/2024 | 9:59:50 PM | 68.77 | 100 |
| 7/9/2024 | 9:59:50 PM | 68.77 | 100 |
| 7/9/2024 | 9:57:56 PM | 68.76 | 100 |
| 7/9/2024 | 9:57:28 PM | 68.76 | 100 |
| 7/9/2024 | 9:57:05 PM | 68.74 | 700 |
| 7/9/2024 | 9:57:05 PM | 68.73 | 172 |
| 7/9/2024 | 9:57:05 PM | 68.77 | 101 |
| 7/9/2024 | 9:55:21 PM | 68.79 | 500 |
| 7/9/2024 | 9:52:46 PM | 68.79 | 100 |
All quotes in USD
