VanEck Agribusiness ETF/ US92189F7006 /
| 03/08/2024 02:00:00 | Chg. -1.07 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 69.52USD | -1.52% | 34,844 Turnover: 1.76 mill. |
68.00Bid Size: 200 | 72.98Ask Size: 100 | 70.51 | 69.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 69.52 | - |
| 03/08/2024 | 00:30:00 | 69.52 | - |
| 02/08/2024 | 22:10:00 | 69.52 | - |
| 02/08/2024 | 21:59:50 | 69.52 | 102 |
| 02/08/2024 | 21:59:33 | 69.57 | 138 |
| 02/08/2024 | 21:56:06 | 69.56 | 169 |
| 02/08/2024 | 21:47:48 | 69.50 | 172 |
| 02/08/2024 | 21:46:15 | 69.53 | 100 |
| 02/08/2024 | 21:45:51 | 69.49 | 100 |
| 02/08/2024 | 21:41:48 | 69.38 | 156 |
| 02/08/2024 | 21:41:16 | 69.47 | 100 |
| 02/08/2024 | 21:39:00 | 69.56 | 175 |
| 02/08/2024 | 21:37:19 | 69.59 | 100 |
All quotes in USD
