AMG CRITICAL MATER. EO-02/ NL0000888691 /
| 2024-08-01 8:18:01 PM | Chg. -0.05 | Volume | Bid8:42:10 PM | Ask8:42:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.36EUR | -0.30% | 5,614 Turnover: 94,333.41 |
16.29Bid Size: 200 | 16.41Ask Size: 190 | 526.04 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:18:01 PM | 16.36 | 190 |
| 2024-08-01 | 6:54:28 PM | 16.43 | 190 |
| 2024-08-01 | 5:38:04 PM | 16.44 | 100 |
| 2024-08-01 | 5:35:55 PM | 16.45 | 7 |
| 2024-08-01 | 5:02:10 PM | 16.48 | 200 |
| 2024-08-01 | 4:46:38 PM | 16.61 | 2 |
| 2024-08-01 | 4:43:59 PM | 16.60 | 1 |
| 2024-08-01 | 4:16:39 PM | 16.70 | 47 |
| 2024-08-01 | 3:45:32 PM | 16.81 | 181 |
| 2024-08-01 | 3:41:08 PM | 16.90 | 18 |
| 2024-08-01 | 3:27:45 PM | 16.90 | 61 |
| 2024-08-01 | 3:23:08 PM | 16.94 | 20 |
| 2024-08-01 | 2:59:52 PM | 16.98 | 140 |
All quotes in EUR
