Vail Resorts Inc/ US91879Q1094 /
| 11/8/2024 9:59:59 PM | Chg. +3.33 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 177.86USD | +1.91% | 19,676 Turnover: 3.49 mill. |
-Bid Size: - | -Ask Size: - | 178.29 | 173.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:59 PM | 177.86 | 100 |
| 11/8/2024 | 9:59:56 PM | 177.91 | 1 |
| 11/8/2024 | 9:59:55 PM | 177.91 | 1 |
| 11/8/2024 | 9:59:55 PM | 177.97 | 2 |
| 11/8/2024 | 9:59:49 PM | 177.86 | 52 |
| 11/8/2024 | 9:59:49 PM | 177.86 | 48 |
| 11/8/2024 | 9:59:49 PM | 177.93 | 73 |
| 11/8/2024 | 9:59:49 PM | 177.93 | 27 |
| 11/8/2024 | 9:59:47 PM | 177.95 | 28 |
| 11/8/2024 | 9:59:44 PM | 178.05 | 8 |
| 11/8/2024 | 9:59:39 PM | 177.95 | 36 |
| 11/8/2024 | 9:59:35 PM | 178.07 | 5 |
| 11/8/2024 | 9:58:58 PM | 177.83 | 2 |
All quotes in USD
